Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20525000 | 2024-06-21 10:39AM EDT | 2024-06-26 | 1.69 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 28.97% |
NDXP240628C20525000 | 2024-06-26 2:09PM EDT | 2024-06-28 | 0.79 | 0.45 | 1.15 | -0.41 | -34.17% | 13 | 38 | 19.45% |
NDXP240708C20525000 | 2024-06-25 10:08AM EDT | 2024-07-08 | 8.60 | 7.80 | 8.70 | 0.00 | - | 4 | 12 | 12.80% |
NDXP240712C20525000 | 2024-06-12 3:47PM EDT | 2024-07-12 | 31.45 | 25.60 | 27.00 | 0.00 | - | - | 1 | 14.43% |
NDX240719C20525000 | 2024-06-26 11:30AM EDT | 2024-07-19 | 49.78 | 47.10 | 48.70 | -6.35 | -11.31% | 4 | 31 | 14.36% |
NDXP240726C20525000 | 2024-06-25 2:10PM EDT | 2024-07-26 | 88.79 | 82.60 | 85.20 | -86.71 | -49.41% | 2 | 4 | 15.26% |
NDX240816C20525000 | 2024-06-25 10:28AM EDT | 2024-08-16 | 175.60 | 185.60 | 187.20 | -51.48 | -22.67% | 5 | 6 | 16.37% |